Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 2024-06-21 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240719C00160000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 161.20 | 172.00 | 176.50 | 0.00 | - | 1 | 14 | 239.39% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 2024-10-18 | 166.56 | 175.80 | 180.30 | 0.00 | - | 930 | 392 | 137.67% |
| ETN250117C00160000 | 2024-03-14 2:41PM EDT | 2025-01-17 | 145.50 | 160.70 | 165.50 | 0.00 | - | 1 | 73 | 64.22% |
| ETN260116C00160000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 187.45 | 162.00 | 167.00 | 0.00 | - | - | 1 | 47.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00160000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 75 | 194.53% |
| ETN250117P00160000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 6 | 166 | 49.59% |
| ETN260116P00160000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 2 | 49 | 41.38% |
© 2024 Yahoo. All rights reserved.