Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001600002024-01-19 4:37PM EDT2024-06-2186.85116.50121.400.00-150.00%
ETN240719C001600002024-05-03 9:41AM EDT2024-07-19161.20172.00176.500.00-114239.39%
ETN241018C001600002024-04-29 11:09AM EDT2024-10-18166.56175.80180.300.00-930392137.67%
ETN250117C001600002024-03-14 2:41PM EDT2025-01-17145.50160.70165.500.00-17364.22%
ETN260116C001600002024-05-10 9:48AM EDT2026-01-16187.45162.00167.000.00--147.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001600002024-04-30 2:04PM EDT2024-06-210.050.000.200.00-1075194.53%
ETN250117P001600002024-04-30 3:50PM EDT2025-01-170.500.001.200.00-616649.59%
ETN260116P001600002024-05-20 11:36AM EDT2026-01-162.101.205.000.00-24941.38%