Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00150000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 172.80 | 181.00 | 185.50 | 0.00 | - | 1 | 3 | 560.57% |
| ETN241018C00150000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 171.00 | 169.10 | 172.80 | 0.00 | - | 1 | 5 | 77.05% |
| ETN250117C00150000 | 2024-03-06 11:13AM EDT | 2025-01-17 | 149.93 | 181.50 | 185.50 | 0.00 | - | 1 | 14 | 101.31% |
| ETN260116C00150000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 167.93 | 186.00 | 191.00 | 0.00 | - | 2 | 14 | 69.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00150000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 635 | 211.33% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 137.01% |
| ETN250117P00150000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| ETN260116P00150000 | 2024-02-12 2:57PM EDT | 2026-01-16 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 42.69% |
© 2024 Yahoo. All rights reserved.