Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001500002024-05-03 11:42AM EDT2024-06-21172.80181.00185.500.00-13560.57%
ETN241018C001500002024-06-04 10:12AM EDT2024-10-18171.00169.10172.800.00-1577.05%
ETN250117C001500002024-03-06 11:13AM EDT2025-01-17149.93181.50185.500.00-114101.31%
ETN260116C001500002024-04-19 9:30AM EDT2026-01-16167.93186.00191.000.00-21469.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001500002024-04-30 1:58PM EDT2024-06-210.050.000.200.00-10635211.33%
ETN240719P001500002023-11-24 12:57PM EDT2024-07-190.900.252.500.00-3030137.01%
ETN250117P001500002024-04-30 3:05PM EDT2025-01-170.500.000.000.00-43225.00%
ETN260116P001500002024-02-12 2:57PM EDT2026-01-163.200.904.200.00-11042.69%