Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719C001450002024-05-03 3:14PM EDT2024-07-19179.00187.00191.000.00-11264.72%
ETN250117C001450002023-10-30 3:53PM EDT2025-01-1765.0086.9091.000.00-760.00%
ETN260116C001450002024-03-01 1:49PM EDT2026-01-16156.01173.50178.500.00-5545.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001450002024-05-17 2:03PM EDT2024-06-210.150.002.150.00-340304.98%
ETN240719P001450002023-11-24 12:57PM EDT2024-07-190.750.202.550.00-1515142.53%
ETN250117P001450002024-04-10 10:48AM EDT2025-01-170.700.002.000.00-21654.10%