Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00140000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 177.70 | 180.00 | 183.70 | 0.00 | - | 1 | 11 | 68.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00140000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 222.66% |
| ETN240719P00140000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 145.14% |
| ETN250117P00140000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.55 | 0.00 | - | 9 | 55 | 58.72% |
| ETN260116P00140000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 2.10 | 1.00 | 3.70 | 0.00 | - | 2 | 13 | 44.67% |
© 2024 Yahoo. All rights reserved.