Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001350002023-04-06 3:56PM EDT2025-01-1736.6046.5051.000.00-10100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001350002023-12-12 3:25PM EDT2024-06-210.390.200.850.00-1211294.43%
ETN250117P001350002024-05-06 10:09AM EDT2025-01-170.800.000.950.00-54852.12%
ETN260116P001350002024-01-08 4:51PM EDT2026-01-163.600.953.300.00-1245.18%