Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00130000 | 2023-05-02 11:37AM EDT | 2024-06-21 | 47.75 | 55.60 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00130000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 108.85 | 141.50 | 145.80 | 0.00 | - | 1 | 16 | 0.00% |
| ETN260116C00130000 | 2024-05-31 12:58PM EDT | 2026-01-16 | 200.08 | 192.50 | 197.50 | 0.00 | - | 2 | 1 | 54.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00130000 | 2024-03-18 12:32PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 315.63% |
| ETN250117P00130000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | 4 | 35 | 55.91% |
| ETN260116P00130000 | 2024-03-11 3:37PM EDT | 2026-01-16 | 1.20 | 0.85 | 3.20 | 0.00 | - | 10 | 10 | 46.66% |
© 2024 Yahoo. All rights reserved.