Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001250002024-05-31 12:58PM EDT2025-01-17201.83194.00198.100.00-2971.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001250002023-10-23 11:51AM EDT2024-06-211.700.002.550.00--70367.48%
ETN240719P001250002024-03-15 9:30AM EDT2024-07-190.050.002.200.00-10160.16%
ETN250117P001250002024-02-07 2:33PM EDT2025-01-170.550.201.250.00-111560.11%
ETN260116P001250002024-01-02 4:19PM EDT2026-01-162.500.702.200.00-1344.73%