Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00115000 | 2023-08-10 10:49AM EDT | 2024-06-21 | 106.50 | 122.70 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| ETN250117C00115000 | 2022-09-13 11:45AM EDT | 2025-01-17 | 41.90 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETN260116C00115000 | 2024-01-19 2:47PM EDT | 2026-01-16 | 134.10 | 165.50 | 170.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00115000 | 2023-12-05 3:04PM EDT | 2025-01-17 | 1.25 | 0.20 | 1.20 | 0.00 | - | 10 | 24 | 64.70% |
| ETN260116P00115000 | 2023-11-20 1:33PM EDT | 2026-01-16 | 2.63 | 0.00 | 5.00 | 0.00 | - | 4 | 7 | 58.11% |
© 2024 Yahoo. All rights reserved.