Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001100002024-02-28 3:33PM EDT2024-06-21177.47202.00204.900.00--10.00%
ETN250117C001100002022-10-25 3:30PM EDT2025-01-1748.0062.5067.500.00-16160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001100002023-10-20 2:43PM EDT2024-06-211.200.000.750.00-1013342.77%
ETN250117P001100002024-02-05 1:11PM EDT2025-01-170.370.000.750.00-14161.57%
ETN260116P001100002024-01-17 10:30AM EDT2026-01-161.750.002.500.00-15651.59%