Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00110000 | 2024-02-28 3:33PM EDT | 2024-06-21 | 177.47 | 202.00 | 204.90 | 0.00 | - | - | 1 | 0.00% |
ETN250117C00110000 | 2022-10-25 3:30PM EDT | 2025-01-17 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00110000 | 2023-10-20 2:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 342.77% |
ETN250117P00110000 | 2024-02-05 1:11PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 61.57% |
ETN260116P00110000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 51.59% |