Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001050002023-06-01 2:56PM EDT2025-01-1779.7299.00104.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001050002023-05-31 3:50PM EDT2024-06-211.950.004.800.00--2484.77%
ETN250117P001050002024-02-07 11:44AM EDT2025-01-170.200.101.750.00-104973.22%
ETN260116P001050002023-11-02 1:24PM EDT2026-01-162.870.452.450.00-2553.44%