Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-28 2:34PM EDT | 165.00 | 177.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00260000 | 2024-05-28 3:35PM EDT | 260.00 | 97.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 41.67% |
| ETN250620C00280000 | 2024-05-17 9:32AM EDT | 280.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00300000 | 2024-05-23 11:02AM EDT | 300.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00310000 | 2024-05-13 10:43AM EDT | 310.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 320.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00340000 | 2024-05-24 1:47PM EDT | 340.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 350.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 360.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620C00400000 | 2024-05-20 3:11PM EDT | 400.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00410000 | 2024-05-10 9:31AM EDT | 410.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.69% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00440000 | 2024-05-13 10:43AM EDT | 440.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 49.60% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 195.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 41.24% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00230000 | 2024-05-28 10:08AM EDT | 230.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00250000 | 2024-05-28 2:35PM EDT | 250.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 35.36% |
| ETN250620P00270000 | 2024-05-24 3:50PM EDT | 270.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 280.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00290000 | 2024-05-28 12:12PM EDT | 290.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00300000 | 2024-05-20 3:48PM EDT | 300.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN250620P00340000 | 2024-05-23 2:09PM EDT | 340.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620P00350000 | 2024-05-24 12:44PM EDT | 350.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 25.53% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.