Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
260.66 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
229.80 | 0.00 | - | 1 | 16 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
199.48 | 0.00 | - | 2 | 0 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.80 | 0.00 | - | 4 | 35 |
36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.80 | 0.00 | - | 5 | 48 |
177.70 | 0.00 | - | 1 | 0 | 140.00 | 0.85 | 0.00 | - | 9 | 55 |
65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.50 | 0.00 | - | 4 | 32 |
76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
145.50 | 0.00 | - | 1 | 73 | 160.00 | 0.50 | 0.00 | - | 6 | 166 |
87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
157.59 | 0.00 | - | 2 | 0 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
154.97 | 0.00 | - | 1 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
156.87 | 0.00 | - | 5 | 21 | 180.00 | 1.20 | 0.00 | - | 8 | 0 |
142.91 | 0.00 | - | 1 | 0 | 185.00 | 0.90 | 0.00 | - | 70 | 115 |
129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.25 | 0.00 | - | 11 | 0 |
128.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 28 | 159 |
139.00 | 0.00 | - | 1 | 0 | 200.00 | 1.20 | 0.00 | - | 5 | 0 |
130.21 | 0.00 | - | 1 | 252 | 210.00 | 1.25 | 0.00 | - | 1 | 573 |
119.70 | 0.00 | - | 1 | 348 | 220.00 | 2.40 | 0.00 | - | 1 | 0 |
101.90 | 0.00 | - | 2 | 0 | 230.00 | 2.50 | 0.00 | - | 2 | 0 |
89.57 | 0.00 | - | 1 | 0 | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
81.10 | 0.00 | - | 2 | 0 | 250.00 | 5.25 | 0.00 | - | 1 | 0 |
70.80 | 0.00 | - | 1 | 0 | 260.00 | 5.50 | 0.00 | - | 11 | 0 |
66.00 | 0.00 | - | 14 | 0 | 270.00 | 8.80 | 0.00 | - | 5 | 0 |
60.24 | 0.00 | - | 1 | 0 | 280.00 | 11.20 | 0.00 | - | 2 | 0 |
45.00 | 0.00 | - | 1 | 0 | 290.00 | 12.60 | 0.00 | - | 15 | 0 |
39.60 | 0.00 | - | 12 | 0 | 300.00 | 18.30 | 0.00 | - | 8 | 0 |
33.90 | 0.00 | - | 1 | 0 | 310.00 | 21.90 | 0.00 | - | 10 | 0 |
34.06 | 0.00 | - | 6 | 0 | 320.00 | 25.90 | 0.00 | - | 15 | 0 |
23.80 | 0.00 | - | 7 | 0 | 330.00 | 30.40 | 0.00 | - | 6 | 0 |
19.88 | 0.00 | - | 3 | 0 | 340.00 | 34.60 | 0.00 | - | 4 | 0 |
19.80 | 0.00 | - | 9 | 0 | 350.00 | 42.50 | 0.00 | - | 1 | 6 |
12.60 | 0.00 | - | 3 | 0 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
10.80 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
9.40 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
10.80 | 0.00 | - | 3 | 0 | 390.00 | 59.25 | 0.00 | - | - | 5 |
5.96 | 0.00 | - | 1 | 0 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 430.00 | 106.40 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 0 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
1.80 | 0.00 | - | 11 | 0 | 480.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |