Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-05-14 9:34AM EDT | 150.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 0.00 | 0.00 | 0.00 | - | 930 | 392 | 0.00% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 0.00% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 180.00 | 135.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 200.00 | 128.82 | 143.00 | 146.70 | 0.00 | - | 1 | 2 | 73.47% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 240.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 250.00 | 69.23 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 270.00 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ETN241018C00280000 | 2024-05-22 1:55PM EDT | 280.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 290.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ETN241018C00300000 | 2024-05-23 10:08AM EDT | 300.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ETN241018C00310000 | 2024-05-23 12:21PM EDT | 310.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ETN241018C00320000 | 2024-05-15 10:09AM EDT | 320.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| ETN241018C00330000 | 2024-05-28 2:17PM EDT | 330.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 0.00% |
| ETN241018C00340000 | 2024-05-28 10:31AM EDT | 340.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 0.39% |
| ETN241018C00350000 | 2024-05-28 12:06PM EDT | 350.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 1.56% |
| ETN241018C00360000 | 2024-05-28 10:49AM EDT | 360.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| ETN241018C00370000 | 2024-05-28 9:30AM EDT | 370.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| ETN241018C00380000 | 2024-05-23 3:06PM EDT | 380.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 390.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ETN241018C00400000 | 2024-05-28 9:54AM EDT | 400.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| ETN241018C00420000 | 2024-05-13 11:24AM EDT | 420.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| ETN241018C00430000 | 2024-05-28 2:30PM EDT | 430.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ETN241018C00440000 | 2024-05-24 1:45PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 29.31% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN241018C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.21% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 46.61% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ETN241018P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ETN241018P00260000 | 2024-05-28 10:09AM EDT | 260.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ETN241018P00270000 | 2024-05-24 9:50AM EDT | 270.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| ETN241018P00280000 | 2024-05-28 9:54AM EDT | 280.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 836 | 6.25% |
| ETN241018P00290000 | 2024-05-28 12:06PM EDT | 290.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 216 | 707 | 6.25% |
| ETN241018P00300000 | 2024-05-28 2:14PM EDT | 300.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 74 | 1,544 | 3.13% |
| ETN241018P00310000 | 2024-05-28 3:21PM EDT | 310.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 307 | 301 | 3.13% |
| ETN241018P00320000 | 2024-05-13 10:21AM EDT | 320.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| ETN241018P00330000 | 2024-05-28 10:47AM EDT | 330.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.78% |
| ETN241018P00340000 | 2024-05-28 10:48AM EDT | 340.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ETN241018P00350000 | 2024-05-28 10:40AM EDT | 350.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 360.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.