Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 0.00 | 0.00 | 0.00 | - | 376 | 376 | 0.00% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 118.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 230.00 | 85.54 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 240.00 | 98.92 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 250.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETN240920C00260000 | 2024-05-24 11:22AM EDT | 260.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 280.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 290.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| ETN240920C00300000 | 2024-05-23 1:44PM EDT | 300.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |
| ETN240920C00310000 | 2024-05-24 12:40PM EDT | 310.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| ETN240920C00320000 | 2024-05-20 2:26PM EDT | 320.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 0.00% |
| ETN240920C00330000 | 2024-05-28 2:39PM EDT | 330.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,320 | 0.00% |
| ETN240920C00340000 | 2024-05-28 3:54PM EDT | 340.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 29 | 499 | 0.39% |
| ETN240920C00350000 | 2024-05-28 3:54PM EDT | 350.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,138 | 1.56% |
| ETN240920C00360000 | 2024-05-28 1:50PM EDT | 360.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,400 | 3.13% |
| ETN240920C00370000 | 2024-05-28 1:40PM EDT | 370.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 3.13% |
| ETN240920C00380000 | 2024-05-28 12:07PM EDT | 380.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 55 | 209 | 3.13% |
| ETN240920C00390000 | 2024-05-24 10:55AM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| ETN240920C00400000 | 2024-05-28 12:20PM EDT | 400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ETN240920C00410000 | 2024-05-28 12:57PM EDT | 410.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| ETN240920C00420000 | 2024-05-28 10:05AM EDT | 420.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 430.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 34.19% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 37.59% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 32.91% |
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 66.50% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 54.15% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 61.08% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.64% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 60.58% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 52.25% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 55.54% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ETN240920P00250000 | 2024-05-23 11:06AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 12.50% |
| ETN240920P00260000 | 2024-05-20 3:49PM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 12.50% |
| ETN240920P00270000 | 2024-05-28 12:12PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| ETN240920P00280000 | 2024-05-28 11:49AM EDT | 280.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 54 | 103 | 6.25% |
| ETN240920P00290000 | 2024-05-28 10:31AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 275 | 6.25% |
| ETN240920P00300000 | 2024-05-28 2:25PM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 3.13% |
| ETN240920P00310000 | 2024-05-28 2:26PM EDT | 310.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 3.13% |
| ETN240920P00320000 | 2024-05-28 9:31AM EDT | 320.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 1.56% |
| ETN240920P00330000 | 2024-05-28 9:37AM EDT | 330.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.78% |
| ETN240920P00340000 | 2024-05-28 3:27PM EDT | 340.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.00% |
| ETN240920P00350000 | 2024-05-28 12:55PM EDT | 350.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ETN240920P00400000 | 2024-05-16 9:30AM EDT | 400.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.