Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETN240816C00290000 | 2024-06-17 12:07PM EDT | 290.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ETN240816C00300000 | 2024-06-17 10:24AM EDT | 300.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ETN240816C00310000 | 2024-06-18 2:51PM EDT | 310.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| ETN240816C00320000 | 2024-06-18 1:13PM EDT | 320.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 7 | 568 | 0.00% |
| ETN240816C00330000 | 2024-06-18 3:49PM EDT | 330.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 12 | 890 | 0.39% |
| ETN240816C00340000 | 2024-06-18 2:51PM EDT | 340.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 1.56% |
| ETN240816C00350000 | 2024-06-18 12:16PM EDT | 350.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| ETN240816C00360000 | 2024-06-18 12:28PM EDT | 360.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ETN240816C00370000 | 2024-06-18 3:33PM EDT | 370.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| ETN240816C00380000 | 2024-06-18 3:23PM EDT | 380.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ETN240816C00400000 | 2024-06-18 11:19AM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ETN240816P00270000 | 2024-06-17 9:30AM EDT | 270.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ETN240816P00280000 | 2024-06-18 3:53PM EDT | 280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ETN240816P00290000 | 2024-06-18 3:53PM EDT | 290.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| ETN240816P00300000 | 2024-06-18 11:30AM EDT | 300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 261 | 361 | 6.25% |
| ETN240816P00310000 | 2024-06-17 2:15PM EDT | 310.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 3.13% |
| ETN240816P00320000 | 2024-06-18 1:01PM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 1.56% |
| ETN240816P00330000 | 2024-06-18 3:26PM EDT | 330.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| ETN240816P00340000 | 2024-05-31 3:59PM EDT | 340.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 360.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.