Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00145000 | 2024-05-03 3:14PM EDT | 145.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240719C00160000 | 2024-05-03 9:41AM EDT | 160.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ETN240719C00170000 | 2024-05-10 11:47AM EDT | 170.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 190.00 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 195.00 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 200.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 210.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 220.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 133 | 34 | 0.00% |
| ETN240719C00230000 | 2024-05-16 3:51PM EDT | 230.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 240.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 18 | 117 | 0.00% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 250.00 | 81.79 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| ETN240719C00260000 | 2024-05-17 11:39AM EDT | 260.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ETN240719C00270000 | 2024-05-21 12:46PM EDT | 270.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| ETN240719C00280000 | 2024-05-21 3:23PM EDT | 280.00 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ETN240719C00290000 | 2024-05-21 3:28PM EDT | 290.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| ETN240719C00300000 | 2024-05-28 12:54PM EDT | 300.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| ETN240719C00310000 | 2024-05-28 10:22AM EDT | 310.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 60 | 389 | 0.00% |
| ETN240719C00320000 | 2024-05-24 3:14PM EDT | 320.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 11 | 2,132 | 0.00% |
| ETN240719C00330000 | 2024-05-28 3:50PM EDT | 330.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 53 | 435 | 0.00% |
| ETN240719C00340000 | 2024-05-28 3:21PM EDT | 340.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 53 | 469 | 0.39% |
| ETN240719C00350000 | 2024-05-28 2:47PM EDT | 350.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 1.56% |
| ETN240719C00360000 | 2024-05-28 12:46PM EDT | 360.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 3.13% |
| ETN240719C00370000 | 2024-05-28 9:57AM EDT | 370.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| ETN240719C00380000 | 2024-05-28 9:59AM EDT | 380.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 6.25% |
| ETN240719C00390000 | 2024-05-24 10:01AM EDT | 390.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| ETN240719C00400000 | 2024-05-21 9:49AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 410.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 420.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 38.10% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| ETN240719C00450000 | 2024-05-13 12:57PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 137.31% |
| ETN240719P00140000 | 2023-11-24 12:57PM EDT | 140.00 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 125.15% |
| ETN240719P00145000 | 2023-11-24 12:57PM EDT | 145.00 | 0.75 | 0.20 | 2.55 | 0.00 | - | 15 | 15 | 123.10% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 150.00 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 118.63% |
| ETN240719P00155000 | 2024-05-21 12:46PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 165.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 86.28% |
| ETN240719P00170000 | 2024-05-13 2:40PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ETN240719P00175000 | 2024-03-08 12:46PM EDT | 175.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 92.87% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 180.00 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 78.71% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 190.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 83.94% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 195.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 77.05% |
| ETN240719P00200000 | 2024-05-15 3:12PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ETN240719P00210000 | 2024-05-24 10:31AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 220.00 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 59.25% |
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 240.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 53.43% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ETN240719P00270000 | 2024-05-28 3:50PM EDT | 270.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,131 | 12.50% |
| ETN240719P00280000 | 2024-05-28 3:50PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 12.50% |
| ETN240719P00290000 | 2024-05-23 11:33AM EDT | 290.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| ETN240719P00300000 | 2024-05-28 9:30AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 6.25% |
| ETN240719P00310000 | 2024-05-28 3:37PM EDT | 310.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 351 | 6.25% |
| ETN240719P00320000 | 2024-05-28 3:44PM EDT | 320.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 99 | 636 | 3.13% |
| ETN240719P00330000 | 2024-05-28 9:35AM EDT | 330.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 1.56% |
| ETN240719P00340000 | 2024-05-28 1:30PM EDT | 340.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| ETN240719P00350000 | 2024-05-28 10:02AM EDT | 350.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ETN240719P00360000 | 2024-05-20 12:35PM EDT | 360.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.