Australia markets close in 3 hours 3 minutes

Eventide Dividend Opportunities I (ETIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.63-0.11 (-0.62%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202417.6317.6317.6317.6317.63-
28 June 202417.7417.7417.7417.7417.74-
27 June 202417.7217.7217.7217.7217.72-
26 June 202417.6717.6717.6717.6717.67-
25 June 202417.7917.7917.7917.7917.79-
24 June 202417.9517.9517.9517.9517.95-
21 June 202417.8817.8817.8817.8817.88-
20 June 202417.9117.9117.9117.9117.91-
18 June 202417.9917.9917.9917.9917.99-
17 June 202417.8217.8217.8217.8217.82-
14 June 202417.6817.6817.6817.6817.68-
13 June 202417.8417.8417.8417.8417.84-
12 June 202417.9217.9217.9217.9217.92-
11 June 202417.6517.6517.6517.6517.65-
10 June 202417.6217.6217.6217.6217.62-
07 June 202417.4517.4517.4517.4517.45-
06 June 202417.5217.5217.5217.5217.52-
05 June 202417.6917.6917.6917.6917.69-
04 June 202417.4717.4717.4717.4717.47-
03 June 202417.5517.5517.5517.5517.55-
31 May 202417.7117.7117.7117.7117.71-
30 May 202417.6017.6017.6017.6017.60-
29 May 202417.5217.5217.5217.5217.52-
28 May 202417.7617.7617.7617.7617.76-
24 May 202417.9117.9117.9117.9117.91-
23 May 202417.7317.7317.7317.7317.73-
22 May 202417.9017.9017.9017.9017.90-
21 May 202418.0018.0018.0018.0018.00-
20 May 202417.9617.9617.9617.9617.96-
17 May 202417.8817.8817.8817.8817.88-
16 May 202417.8517.8517.8517.8517.85-
15 May 202418.0418.0418.0418.0418.04-
14 May 202417.8017.8017.8017.8017.80-
13 May 202417.6817.6817.6817.6817.68-
10 May 202417.7817.7817.7817.7817.78-
09 May 202417.7017.7017.7017.7017.70-
08 May 202417.4917.4917.4917.4917.49-
07 May 202417.4417.4417.4417.4417.44-
06 May 202417.3517.3517.3517.3517.35-
03 May 202417.1417.1417.1417.1417.14-
02 May 202416.9416.9416.9416.9416.94-
01 May 202416.8416.8416.8416.8416.84-
30 Apr 202416.9316.9316.9316.9316.93-
29 Apr 202417.1817.1817.1817.1817.18-
26 Apr 202417.1117.1117.1117.1117.11-
25 Apr 202417.0717.0717.0717.0717.07-
24 Apr 202417.0117.0117.0117.0117.01-
23 Apr 202417.0517.0517.0517.0517.05-
22 Apr 202416.8716.8716.8716.8716.87-
19 Apr 202416.7516.7516.7516.7516.75-
18 Apr 202416.7316.7316.7316.7316.73-
17 Apr 202416.8616.8616.8616.8616.86-
16 Apr 202417.0217.0217.0217.0217.02-
15 Apr 202417.1017.1017.1017.1017.10-
12 Apr 202417.2717.2717.2717.2717.27-
11 Apr 202417.4817.4817.4817.4817.48-
10 Apr 202417.4617.4617.4617.4617.46-
09 Apr 202417.7817.7817.7817.7817.78-
08 Apr 202417.8217.8217.8217.8217.82-
05 Apr 202417.7917.7917.7917.7917.79-
04 Apr 202417.5617.5617.5617.5617.56-
03 Apr 202417.7917.7917.7917.7917.79-
02 Apr 202417.6717.6717.6717.6717.67-
01 Apr 202417.8417.8417.8417.8417.84-
28 Mar 202417.9517.9517.9517.9517.95-
27 Mar 202417.9117.9117.9117.9117.91-
27 Mar 20240.024 Dividend
26 Mar 202417.7417.7417.7417.7417.72-
25 Mar 202417.7917.7917.7917.7917.77-
22 Mar 202417.8917.8917.8917.8917.87-
21 Mar 202417.9817.9817.9817.9817.96-
20 Mar 202417.7517.7517.7517.7517.73-
19 Mar 202417.5517.5517.5517.5517.53-
18 Mar 202417.3817.3817.3817.3817.36-
15 Mar 202417.3417.3417.3417.3417.32-
14 Mar 202417.3817.3817.3817.3817.36-
13 Mar 202417.4717.4717.4717.4717.45-
12 Mar 202417.5017.5017.5017.5017.48-
11 Mar 202417.3517.3517.3517.3517.33-
08 Mar 202417.4017.4017.4017.4017.38-
07 Mar 202417.5517.5517.5517.5517.53-
06 Mar 202417.3917.3917.3917.3917.37-
05 Mar 202417.2417.2417.2417.2417.22-
04 Mar 202417.4317.4317.4317.4317.41-
01 Mar 202417.4017.4017.4017.4017.38-
29 Feb 202417.2017.2017.2017.2017.18-
28 Feb 202417.0617.0617.0617.0617.04-
27 Feb 202417.0317.0317.0317.0317.01-
26 Feb 202417.0317.0317.0317.0317.01-
23 Feb 202417.0317.0317.0317.0317.01-
22 Feb 202416.9816.9816.9816.9816.96-
21 Feb 202416.6816.6816.6816.6816.66-
20 Feb 202416.7016.7016.7016.7016.68-
16 Feb 202416.7616.7616.7616.7616.74-
15 Feb 202416.8216.8216.8216.8216.80-
14 Feb 202416.6316.6316.6316.6316.61-
13 Feb 202416.4316.4316.4316.4316.41-
12 Feb 202416.6816.6816.6816.6816.66-
09 Feb 202416.6716.6716.6716.6716.65-
08 Feb 202416.5316.5316.5316.5316.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...