Australia markets closed

National Bank of Greece S.A. (ETE.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
7.26-0.08 (-1.14%)
At close: 05:13PM EET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20247.347.387.257.267.261,741,096
27 Mar 20247.377.457.347.347.341,051,004
26 Mar 20247.407.487.377.457.452,537,858
22 Mar 20247.317.387.307.337.33995,226
21 Mar 20247.467.507.347.377.372,749,624
20 Mar 20247.327.467.307.467.463,553,884
19 Mar 20247.227.317.107.307.303,118,840
15 Mar 20247.187.247.077.227.224,897,936
14 Mar 20247.047.156.967.157.154,182,685
13 Mar 20246.977.076.977.007.004,521,127
12 Mar 20246.927.026.827.007.002,937,376
11 Mar 20247.057.146.906.906.902,581,798
08 Mar 20247.037.127.017.017.011,133,514
07 Mar 20247.337.337.037.037.033,328,162
06 Mar 20247.237.317.207.307.301,100,909
05 Mar 20247.217.317.217.237.234,807,214
04 Mar 20247.217.307.157.277.271,130,628
01 Mar 20247.227.247.197.217.21778,015
29 Feb 20247.197.257.137.247.242,249,695
28 Feb 20247.077.197.077.157.151,066,063
27 Feb 20247.137.207.097.137.131,044,346
26 Feb 20247.177.247.167.187.18720,349
23 Feb 20247.247.267.147.257.251,497,033
22 Feb 20247.247.277.187.247.242,968,911
21 Feb 20247.117.237.077.237.232,116,532
20 Feb 20247.177.257.107.237.231,773,577
19 Feb 20247.227.237.107.237.23714,750
16 Feb 20247.177.257.117.167.161,235,684
15 Feb 20247.307.316.957.177.172,139,395
14 Feb 20247.097.257.037.257.251,621,832
13 Feb 20247.067.147.037.097.091,030,748
12 Feb 20247.107.187.047.107.101,043,897
09 Feb 20247.227.237.127.127.121,281,080
08 Feb 20247.127.217.057.217.211,234,924
07 Feb 20247.247.246.977.117.111,182,112
06 Feb 20247.237.267.177.247.242,563,193
05 Feb 20247.137.227.037.197.192,539,919
02 Feb 20247.137.237.077.137.132,870,129
01 Feb 20247.007.106.937.087.083,249,698
31 Jan 20246.837.156.837.037.033,017,197
30 Jan 20246.806.936.756.866.861,618,552
29 Jan 20246.856.906.806.846.842,483,346
26 Jan 20246.856.886.656.856.851,439,558
25 Jan 20246.906.906.756.856.851,391,444
24 Jan 20246.866.906.806.876.871,094,612
23 Jan 20246.856.946.816.856.851,345,458
22 Jan 20246.906.936.826.896.891,196,825
19 Jan 20246.937.006.846.906.902,090,807
18 Jan 20246.807.006.806.966.961,294,375
17 Jan 20246.806.946.696.856.853,544,838
16 Jan 20246.976.976.766.806.802,486,633
15 Jan 20246.927.016.886.996.992,420,079
12 Jan 20246.946.996.826.946.942,930,671
11 Jan 20246.806.976.806.956.953,297,451
10 Jan 20246.756.846.756.776.771,928,585
09 Jan 20246.556.876.536.796.794,084,852
08 Jan 20246.416.586.416.556.552,636,742
05 Jan 20246.416.456.386.456.451,430,645
04 Jan 20246.236.446.236.426.422,678,330
03 Jan 20246.376.376.226.246.241,825,296
02 Jan 20246.296.466.296.396.39997,416
29 Dec 20236.246.406.236.296.291,429,016
28 Dec 20236.426.456.236.246.241,243,353
27 Dec 20236.306.486.306.426.421,806,395
22 Dec 20236.406.446.306.306.303,127,835
21 Dec 20236.486.506.386.466.461,569,004
20 Dec 20236.426.506.386.466.461,130,187
19 Dec 20236.356.506.316.466.463,885,035
18 Dec 20236.236.406.206.386.382,927,374
15 Dec 20236.236.306.196.236.235,056,670
14 Dec 20236.306.316.186.286.283,650,752
13 Dec 20236.176.306.136.306.302,865,974
12 Dec 20235.976.195.976.176.172,797,372
11 Dec 20235.986.035.975.975.971,526,724
08 Dec 20236.006.035.955.965.962,201,489
07 Dec 20236.206.215.986.006.003,519,581
06 Dec 20236.106.216.076.206.202,085,606
05 Dec 20236.066.115.996.106.102,556,233
04 Dec 20236.186.186.046.066.063,941,896
01 Dec 20236.226.266.166.176.171,858,353
30 Nov 20236.226.286.186.286.289,518,007
29 Nov 20236.176.226.126.206.203,725,721
28 Nov 20236.066.195.996.176.174,694,995
27 Nov 20236.156.176.076.076.074,744,856
24 Nov 20236.216.226.166.186.182,144,121
23 Nov 20236.206.246.166.246.243,049,700
22 Nov 20236.086.236.066.206.2012,096,000
21 Nov 20236.246.306.186.296.2945,946,734
20 Nov 20236.126.256.116.246.249,474,448
17 Nov 20235.786.355.786.126.12184,447,538
16 Nov 20235.705.785.685.785.782,174,237
15 Nov 20235.785.805.685.755.752,462,454
14 Nov 20235.515.865.485.805.803,273,928
13 Nov 20235.505.515.265.485.482,491,330
10 Nov 20235.515.535.445.445.441,307,821
09 Nov 20235.495.535.445.515.511,957,333
08 Nov 20235.545.575.415.505.501,813,397
07 Nov 20235.685.685.505.505.501,886,761
06 Nov 20235.585.655.585.615.61971,980
03 Nov 20235.565.645.485.505.501,386,806
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...