Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00017500 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 730 | 50.00% |
| ET240524C00017500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 467 | 25.00% |
| ET240531C00017500 | 2024-05-15 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 201 | 12.50% |
| ET240607C00017500 | 2024-05-15 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| ET240614C00017500 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00017500 | 2024-05-16 12:08PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.