Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00015500 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| ET240524C00015500 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ET240531C00015500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240607C00015500 | 2024-05-16 1:24PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ET240614C00015500 | 2024-05-16 10:28AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ET240628C00015500 | 2024-05-16 1:36PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00015500 | 2024-05-16 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ET240524P00015500 | 2024-05-16 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ET240531P00015500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ET240607P00015500 | 2024-05-16 1:41PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ET240614P00015500 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ET240628P00015500 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.