Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00013000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 3.00 | 1.08 | 3.50 | 0.00 | - | 2 | 10 | 92.97% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 3.05 | 2.65 | 3.90 | 0.00 | - | - | 1 | 67.77% |
| ET240719C00013000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 2.92 | 2.76 | 5.10 | 0.00 | - | 10 | 36 | 91.11% |
| ET241018C00013000 | 2024-05-15 1:56PM EDT | 2024-10-18 | 3.10 | 1.89 | 5.20 | 0.00 | - | 1 | 104 | 96.39% |
| ET241220C00013000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 2.95 | 3.10 | 3.20 | -0.20 | -6.35% | 1 | 465 | 26.47% |
| ET250117C00013000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.60 | 3.10 | 3.20 | 0.00 | - | 1 | 349 | 24.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 257.03% |
| ET240621P00013000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 179 | 522 | 53.32% |
| ET240719P00013000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 200 | 5,079 | 29.30% |
| ET240816P00013000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | +0.06 | - | - | 1 | 27.93% |
| ET241018P00013000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 920 | 22.85% |
| ET241220P00013000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.15 | -0.04 | -26.67% | 10 | 1,253 | 22.85% |
| ET250117P00013000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.21 | 0.00 | - | 5 | 2,326 | 23.83% |
© 2024 Yahoo. All rights reserved.