Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.06 | +35.29% | 588 | 1,290 | 2024-06-07 | 0.06 | -0.06 | -50.00% | 195 | 1,757 |
| 0.30 | +0.02 | +7.14% | 128 | 222 | 2024-06-14 | 0.13 | -0.03 | -18.75% | 27 | 328 |
| 0.34 | +0.05 | +17.24% | 163 | 539 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 32 | 448 |
| 0.33 | 0.00 | - | 71 | 492 | 2024-06-28 | 0.17 | -0.04 | -19.05% | 24 | 325 |
| 0.45 | +0.11 | +32.35% | 5 | 637 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 90 |
| - | - | - | - | - | 2024-07-12 | 0.26 | -0.01 | -3.70% | 1 | 2 |
© 2024 Yahoo. All rights reserved.