Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00085000 | 2024-04-08 3:16PM EDT | 2024-05-17 | 14.65 | 19.40 | 22.90 | 0.00 | - | 5 | 24 | 106.98% |
| ESTC240621C00085000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 22.71 | 23.10 | 23.90 | 0.00 | - | 1 | 72 | 66.55% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 133.14% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 39.87% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 27.00 | 28.30 | 0.00 | - | 6 | 27 | 57.34% |
| ESTC250117C00085000 | 2024-04-08 3:48PM EDT | 2025-01-17 | 26.20 | 28.50 | 33.30 | 0.00 | - | 1 | 184 | 58.08% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00085000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | +0.30 | +300.00% | 6 | 88 | 53.91% |
| ESTC240621P00085000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.84 | 1.65 | 1.85 | 0.00 | - | 10 | 165 | 59.35% |
| ESTC240816P00085000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 3.00 | 2.30 | 3.20 | -0.06 | -1.96% | 5 | 93 | 51.56% |
| ESTC240920P00085000 | 2024-04-30 12:02PM EDT | 2024-09-20 | 4.52 | 3.90 | 4.40 | 0.00 | - | 3 | 6 | 50.15% |
| ESTC241018P00085000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 7.00 | 4.10 | 4.80 | 0.00 | - | 1 | 16 | 49.05% |
| ESTC241115P00085000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 5.60 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 48.58% |
| ESTC250117P00085000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 7.00 | 6.30 | 8.80 | 0.00 | - | 1 | 92 | 54.52% |
| ESTC250718P00085000 | 2024-04-02 11:35AM EDT | 2025-07-18 | 13.20 | 9.60 | 11.10 | 0.00 | - | - | 1 | 48.14% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 47.78% |
© 2024 Yahoo. All rights reserved.