Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00070000 | 2023-12-01 3:48PM EDT | 2024-05-17 | 43.00 | 42.50 | 47.00 | 0.00 | - | 1 | 2 | 321.58% |
| ESTC240621C00070000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 28.15 | 34.90 | 38.30 | 0.00 | - | 2 | 2 | 69.73% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 123.74% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 37.10 | 39.60 | 0.00 | - | 5 | 6 | 61.16% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 154.03% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 34.86% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 68.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00070000 | 2023-11-30 2:15PM EDT | 2024-05-17 | 5.60 | 0.30 | 0.90 | 0.00 | - | 5 | 58 | 132.32% |
| ESTC240621P00070000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.45 | 0.00 | - | 2 | 46 | 62.11% |
| ESTC240816P00070000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.72 | 0.00 | 2.10 | 0.00 | - | 1 | 260 | 56.81% |
| ESTC240920P00070000 | 2024-01-02 10:56AM EDT | 2024-09-20 | 3.00 | 1.65 | 2.20 | 0.00 | - | 1 | 12 | 58.28% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 59.33% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 59.57% |
| ESTC250117P00070000 | 2024-04-02 11:14AM EDT | 2025-01-17 | 4.88 | 0.80 | 4.90 | 0.00 | - | 3 | 100 | 59.72% |
| ESTC250718P00070000 | 2024-04-12 2:49PM EDT | 2025-07-18 | 7.10 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 49.55% |
| ESTC260116P00070000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 7.70 | 7.40 | 8.00 | 0.00 | - | 1 | 101 | 47.99% |
© 2024 Yahoo. All rights reserved.