Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00065000 | 2024-01-19 3:23PM EDT | 2024-05-17 | 56.49 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 684.28% |
| ESTC240621C00065000 | 2023-11-29 3:19PM EDT | 2024-06-21 | 21.70 | 48.00 | 52.50 | 0.00 | - | - | 6 | 201.47% |
| ESTC240816C00065000 | 2023-10-31 1:25PM EDT | 2024-08-16 | 19.70 | 21.10 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC241018C00065000 | 2023-12-29 4:34PM EDT | 2024-10-18 | 53.70 | 59.60 | 64.20 | 0.00 | - | 1 | 39 | 176.23% |
| ESTC250117C00065000 | 2024-03-26 11:33AM EDT | 2025-01-17 | 42.30 | 40.10 | 44.10 | 0.00 | - | 17 | 35 | 56.02% |
| ESTC260116C00065000 | 2024-03-04 3:44PM EDT | 2026-01-16 | 59.00 | 45.60 | 47.00 | 0.00 | - | 1 | 1 | 46.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00065000 | 2023-12-01 12:01PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 139.94% |
| ESTC240621P00065000 | 2024-02-09 4:42PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.50 | 0.00 | - | - | 2 | 89.84% |
| ESTC240816P00065000 | 2023-11-02 11:32AM EDT | 2024-08-16 | 7.20 | 1.30 | 2.60 | 0.00 | - | 15 | 87 | 76.64% |
| ESTC240920P00065000 | 2024-03-27 2:24PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 61.41% |
| ESTC241018P00065000 | 2023-12-01 11:10AM EDT | 2024-10-18 | 2.40 | 1.80 | 5.00 | 0.00 | - | 1 | 9 | 72.57% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 58.08% |
| ESTC250117P00065000 | 2024-03-04 12:50PM EDT | 2025-01-17 | 3.00 | 3.50 | 4.10 | 0.00 | - | 2 | 48 | 60.88% |
| ESTC250516P00065000 | 2024-03-21 1:49PM EDT | 2025-05-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 55.31% |
| ESTC260116P00065000 | 2024-03-05 11:43AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.30 | 0.00 | - | 1 | 10 | 53.78% |
© 2024 Yahoo. All rights reserved.