Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 73.93% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 105.08% |
| ESTC250117C00055000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 58.10 | 56.20 | 61.00 | 0.00 | - | 20 | 51 | 75.31% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 58.00 | 62.20 | 0.00 | - | 1 | 1 | 70.67% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 61.50 | 66.40 | 0.00 | - | - | 3 | 69.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00055000 | 2023-12-01 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.30 | 0.00 | - | 3 | 1 | 175.88% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 119.65% |
| ESTC240920P00055000 | 2023-11-24 11:53AM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.44% |
| ESTC241018P00055000 | 2024-02-14 10:34AM EDT | 2024-10-18 | 0.55 | 0.50 | 1.00 | 0.00 | - | 2 | 21 | 67.41% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 67.70% |
| ESTC250117P00055000 | 2024-03-19 2:43PM EDT | 2025-01-17 | 1.87 | 1.40 | 1.85 | 0.00 | - | 5 | 16 | 63.72% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 0.25 | 3.50 | 0.00 | - | 10 | 10 | 54.18% |
| ESTC260116P00055000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 51.72% |
© 2024 Yahoo. All rights reserved.