Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117C00045000 | 2023-07-17 9:38AM EDT | 2025-01-17 | 32.20 | 24.40 | 27.30 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC260116C00045000 | 2024-02-28 2:31PM EDT | 2026-01-16 | 92.80 | 60.00 | 64.50 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00045000 | 2023-10-16 9:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESTC240920P00045000 | 2024-02-08 1:50PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.13% |
| ESTC241018P00045000 | 2023-08-30 10:15AM EDT | 2024-10-18 | 5.30 | 1.70 | 1.90 | 0.00 | - | 4 | 5 | 102.88% |
| ESTC250117P00045000 | 2023-10-03 2:56PM EDT | 2025-01-17 | 2.80 | 2.60 | 3.10 | 0.00 | - | 1 | 12 | 92.27% |
| ESTC260116P00045000 | 2023-11-06 4:49PM EDT | 2026-01-16 | 4.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.14% |
© 2024 Yahoo. All rights reserved.