Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00190000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 111.33% |
| ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 2024-06-21 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.39% |
| ESTC240816C00190000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 7 | 8 | 55.27% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 56.92% |
| ESTC250117C00190000 | 2024-03-25 12:39PM EDT | 2025-01-17 | 2.35 | 0.10 | 3.90 | 0.00 | - | 2 | 30 | 58.00% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 3.80 | 4.20 | 0.00 | - | 2 | 42 | 49.11% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 50.23% |
| ESTC260116C00190000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.83 | 8.20 | 8.90 | 0.00 | - | 1 | 5 | 49.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.