Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00185000 | 2024-03-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.08% |
| ESTC240621C00185000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 93.41% |
| ESTC250117C00185000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 3.36 | 1.80 | 1.95 | 0.00 | - | 66 | 69 | 47.21% |
| ESTC250516C00185000 | 2024-04-11 2:47PM EDT | 2025-05-16 | 3.80 | 3.90 | 4.50 | 0.00 | - | - | 1 | 49.26% |
| ESTC260116C00185000 | 2024-03-12 2:59PM EDT | 2026-01-16 | 12.80 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 49.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00185000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 60.50 | 82.50 | 87.00 | 0.00 | - | - | 0 | 61.24% |
© 2024 Yahoo. All rights reserved.