Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00170000 | 2024-04-11 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 120.22% |
| ESTC240621C00170000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 83.25% |
| ESTC241018C00170000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 1.50 | 1.10 | 3.20 | 0.00 | - | 1 | 1 | 53.35% |
| ESTC250117C00170000 | 2024-03-25 12:33PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.40 | 0.00 | - | 17 | 76 | 49.04% |
| ESTC250516C00170000 | 2024-03-28 2:49PM EDT | 2025-05-16 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 50.41% |
| ESTC260116C00170000 | 2024-02-26 12:57PM EDT | 2026-01-16 | 29.27 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 50.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.