Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00160000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 93.36% |
| ESTC240621C00160000 | 2024-04-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.25 | 0.55 | 0.00 | - | 1 | 347 | 61.23% |
| ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 48.36% |
| ESTC240920C00160000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.54 | 1.55 | 1.85 | 0.00 | - | 10 | 13 | 50.09% |
| ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 52.33% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 2.75 | 3.00 | 0.00 | - | 4 | 0 | 49.78% |
| ESTC250117C00160000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.60 | 4.40 | 5.00 | 0.00 | - | 1 | 120 | 50.26% |
| ESTC250516C00160000 | 2024-04-15 11:08AM EDT | 2025-05-16 | 5.80 | 7.10 | 7.60 | 0.00 | - | 1 | 3 | 50.06% |
| ESTC260116C00160000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 15.85 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 62.69% |
© 2024 Yahoo. All rights reserved.