Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00155000 | 2024-04-11 3:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 67 | 102.64% |
| ESTC240621C00155000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.80 | 0.00 | - | 5 | 239 | 61.77% |
| ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.95 | 0.00 | - | 18 | 20 | 52.48% |
| ESTC240920C00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 19 | 51.09% |
| ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 51.31% |
| ESTC250117C00155000 | 2024-02-22 12:32PM EDT | 2025-01-17 | 17.60 | 5.60 | 6.20 | 0.00 | - | 1 | 32 | 52.77% |
| ESTC250516C00155000 | 2024-03-05 10:56AM EDT | 2025-05-16 | 11.80 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 50.09% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 53.20% |
| ESTC260116C00155000 | 2024-01-19 12:13PM EDT | 2026-01-16 | 23.40 | 30.50 | 33.50 | 0.00 | - | 1 | 2 | 83.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 77.47% |
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 72.84% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 55.48% |
© 2024 Yahoo. All rights reserved.