Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00150000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 71.29% |
| ESTC240621C00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | -0.20 | -25.00% | 1 | 64 | 57.86% |
| ESTC240816C00150000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.45 | 0.00 | 3.70 | +0.45 | +45.00% | 2 | 20 | 52.15% |
| ESTC240920C00150000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 2.40 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 51.65% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 2.50 | 5.00 | 0.00 | - | 1 | 29 | 51.59% |
| ESTC241115C00150000 | 2024-04-30 10:39AM EDT | 2024-11-15 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 50.18% |
| ESTC250117C00150000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.40 | +0.70 | +13.21% | 2 | 284 | 50.02% |
| ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 8.32 | 8.90 | 9.50 | 0.00 | - | 1 | 41 | 50.41% |
| ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 2025-07-18 | 7.87 | 10.80 | 12.70 | 0.00 | - | - | 1 | 51.85% |
| ESTC260116C00150000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.96 | 16.40 | 17.30 | 0.00 | - | 1 | 101 | 53.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 112.17% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 74.08% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 78.28% |
| ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 2024-11-15 | 51.40 | 44.40 | 46.00 | 0.00 | - | 1 | 1 | 39.72% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 45.54% |
© 2024 Yahoo. All rights reserved.