Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00145000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 88.87% |
| ESTC240621C00145000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 0.77 | 0.45 | 1.10 | 0.00 | - | 2 | 107 | 56.62% |
| ESTC240816C00145000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 2.03 | 0.00 | 4.00 | +0.73 | +56.15% | 1 | 517 | 62.76% |
| ESTC240920C00145000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 2.55 | 2.95 | 3.50 | 0.00 | - | 1 | 20 | 50.37% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 48.77% |
| ESTC250117C00145000 | 2024-04-05 3:07PM EDT | 2025-01-17 | 5.90 | 6.50 | 8.10 | 0.00 | - | 1 | 65 | 51.29% |
| ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 2025-07-18 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 61.22% |
| ESTC260116C00145000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 18.00 | 17.70 | 18.60 | 0.00 | - | 5 | 5 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00145000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 42.20 | 38.60 | 41.60 | 0.00 | - | 43 | 0 | 114.94% |
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 106.23% |
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 63.94% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 73.52% |
| ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 51.64% |
© 2024 Yahoo. All rights reserved.