Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00130000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 91 | 51.95% |
| ESTC240621C00130000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.75 | 2.05 | 2.30 | 0.00 | - | 2 | 133 | 59.47% |
| ESTC240816C00130000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 3.50 | 3.40 | 4.20 | 0.00 | - | 16 | 209 | 50.76% |
| ESTC240920C00130000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.80 | 0.00 | - | 5 | 11 | 51.86% |
| ESTC241018C00130000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 7.40 | 6.30 | 6.80 | 0.00 | - | 11 | 46 | 51.56% |
| ESTC250117C00130000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 10.30 | 9.40 | 10.00 | 0.00 | - | 1 | 461 | 51.20% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 49.23% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 49.57% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 21.10 | 22.00 | 0.00 | - | 3 | 21 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 24.00 | 26.10 | 0.00 | - | 14 | 4 | 64.70% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 86.47% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 62.73% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 68.80% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 29.10 | 29.90 | 0.00 | - | 1 | 31 | 41.77% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 29.40 | 30.80 | 0.00 | - | - | 10 | 42.21% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 36.70 | 37.60 | 0.00 | - | 1 | 79 | 56.20% |
© 2024 Yahoo. All rights reserved.