Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00120000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 12 | 187 | 50.05% |
| ESTC240621C00120000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 5.02 | 4.40 | 4.70 | 0.00 | - | 2,013 | 2,363 | 63.44% |
| ESTC240816C00120000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 6.40 | 6.60 | 7.20 | 0.00 | - | 22 | 133 | 55.04% |
| ESTC240920C00120000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.88 | 8.50 | 9.10 | 0.00 | - | 5 | 56 | 55.37% |
| ESTC241018C00120000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 7.90 | 9.60 | 10.40 | 0.00 | - | 3 | 315 | 54.92% |
| ESTC241115C00120000 | 2024-04-11 2:47PM EDT | 2024-11-15 | 8.50 | 10.60 | 11.40 | 0.00 | - | - | 1 | 54.19% |
| ESTC250117C00120000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 14.10 | 12.90 | 13.90 | 0.00 | - | 552 | 573 | 54.06% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 50.22% |
| ESTC260116C00120000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 27.30 | 25.00 | 26.00 | 0.00 | - | 2 | 44 | 57.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00120000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 16.05 | 11.90 | 15.30 | 0.00 | - | 20 | 29 | 0.00% |
| ESTC240621P00120000 | 2024-03-21 3:29PM EDT | 2024-06-21 | 21.53 | 22.50 | 26.30 | 0.00 | - | 1 | 67 | 92.35% |
| ESTC240816P00120000 | 2024-03-06 11:46AM EDT | 2024-08-16 | 19.00 | 24.70 | 25.70 | 0.00 | - | 5 | 15 | 67.40% |
| ESTC241018P00120000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 26.80 | 20.80 | 21.40 | 0.00 | - | 2 | 20 | 39.54% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 28.70 | 31.20 | 0.00 | - | 1 | 216 | 56.76% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 45.42% |
© 2024 Yahoo. All rights reserved.