Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00115000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 14 | 923 | 42.60% |
| ESTC240621C00115000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | +0.15 | +2.70% | 6 | 954 | 59.17% |
| ESTC240816C00115000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 8.00 | 8.00 | 8.40 | -1.50 | -15.79% | 7 | 378 | 51.34% |
| ESTC240920C00115000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 10.15 | 10.10 | 10.50 | +0.35 | +3.57% | 6 | 17 | 52.59% |
| ESTC241018C00115000 | 2024-02-26 12:55PM EDT | 2024-10-18 | 34.16 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 48.76% |
| ESTC250117C00115000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 16.59 | 14.80 | 15.90 | 0.00 | - | 1 | 197 | 52.93% |
| ESTC250516C00115000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 18.91 | 18.90 | 19.50 | 0.00 | - | 1 | 4 | 52.83% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 50.55% |
| ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00115000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 17.80 | 9.60 | 10.10 | 0.00 | - | 3 | 356 | 43.85% |
| ESTC240621P00115000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 15.10 | 14.20 | 14.50 | -4.95 | -24.69% | 14 | 52 | 55.40% |
| ESTC240816P00115000 | 2024-04-30 11:41AM EDT | 2024-08-16 | 16.60 | 15.70 | 16.20 | 0.00 | - | 20 | 40 | 46.58% |
| ESTC240920P00115000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 23.00 | 17.20 | 17.80 | 0.00 | - | 9 | 15 | 46.59% |
| ESTC241018P00115000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 19.10 | 17.70 | 18.40 | 0.00 | - | 4 | 5 | 44.68% |
| ESTC250117P00115000 | 2024-01-04 4:08PM EDT | 2025-01-17 | 23.60 | 16.10 | 17.90 | 0.00 | - | 10 | 10 | 34.66% |
© 2024 Yahoo. All rights reserved.