Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00105000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 5 | 314 | 46.00% |
| ESTC240621C00105000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 9.80 | 10.00 | 10.30 | +1.10 | +12.64% | 29 | 196 | 61.66% |
| ESTC240816C00105000 | 2024-05-02 2:34PM EDT | 2024-08-16 | 12.40 | 12.30 | 12.80 | +2.00 | +19.23% | 9 | 292 | 53.02% |
| ESTC240920C00105000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 14.55 | 14.10 | 15.00 | -1.55 | -9.63% | 6 | 20 | 53.71% |
| ESTC241018C00105000 | 2024-04-08 2:21PM EDT | 2024-10-18 | 12.40 | 15.40 | 16.10 | 0.00 | - | 1 | 273 | 53.31% |
| ESTC250117C00105000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 21.08 | 18.80 | 20.00 | 0.00 | - | 5 | 167 | 53.47% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 23.20 | 23.90 | 0.00 | - | 1 | 5 | 54.27% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 24.90 | 27.60 | 0.00 | - | - | 2 | 56.34% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 89.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00105000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 3.22 | 2.90 | 3.10 | +0.89 | +38.20% | 2 | 209 | 42.46% |
| ESTC240621P00105000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 8.60 | 8.10 | 8.40 | -0.19 | -2.16% | 14 | 380 | 56.51% |
| ESTC240816P00105000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 10.00 | 9.60 | 10.10 | -0.80 | -7.41% | 6 | 285 | 47.02% |
| ESTC240920P00105000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 13.10 | 11.30 | 11.90 | 0.00 | - | 1 | 31 | 47.72% |
| ESTC241018P00105000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 13.00 | 11.90 | 12.50 | 0.00 | - | 1 | 27 | 45.72% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 53.49% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 21.40 | 22.90 | 0.00 | - | 1 | 3 | 43.17% |
© 2024 Yahoo. All rights reserved.