Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 13.92 | 18.70 | 21.00 | 0.00 | - | 2 | 81 | 68.21% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 166.80% |
| ESTC240920C00085000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 23.80 | 23.20 | 24.20 | +6.19 | +35.15% | 2 | 7 | 56.96% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 66.56% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 30.60 | 26.30 | 29.00 | 0.00 | - | 1 | 184 | 55.26% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 12.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -4.00 | -93.02% | 775 | 1,409 | 55.47% |
| ESTC240719P00085000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.60 | -4.00 | -85.11% | 8 | 17 | 41.33% |
| ESTC240816P00085000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 1.77 | 1.10 | 3.30 | -3.53 | -66.60% | 2 | 75 | 58.64% |
| ESTC240920P00085000 | 2024-05-30 3:52PM EDT | 2024-09-20 | 7.14 | 2.65 | 3.50 | 0.00 | - | 1 | 17 | 49.90% |
| ESTC241018P00085000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 17 | 45.76% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 45.79% |
| ESTC250117P00085000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 6.60 | 5.70 | 6.60 | -1.05 | -13.73% | 5 | 93 | 47.55% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 8.90 | 10.30 | 0.00 | - | 4 | 5 | 46.16% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 47.75% |
© 2024 Yahoo. All rights reserved.