Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 147.17% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 148.93% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 148.29% |
| ESTC241018C00075000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 31.50 | 31.10 | 33.60 | 0.00 | - | 1 | 21 | 59.45% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 57.07% |
| ESTC250718C00075000 | 2024-05-30 11:47AM EDT | 2025-07-18 | 34.45 | 39.30 | 40.80 | 0.00 | - | 1 | 1 | 61.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00075000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -1.80 | -95.74% | 155 | 447 | 63.48% |
| ESTC240719P00075000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.40 | -1.43 | -77.30% | 7 | 58 | 51.37% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 75.90% |
| ESTC240920P00075000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.40 | -2.35 | -60.26% | 3 | 185 | 49.85% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 64.83% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.35 | 0.00 | - | - | 225 | 47.99% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 65.61% |
| ESTC250516P00075000 | 2024-05-15 11:24AM EDT | 2025-05-16 | 5.20 | 5.00 | 6.00 | 0.00 | - | 2 | 10 | 48.48% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 47.72% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 52.67% |
© 2024 Yahoo. All rights reserved.