Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920C00050000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 32.20 | 64.10 | 69.00 | 0.00 | - | 1 | 3 | 126.51% |
| ESTC241018C00050000 | 2023-08-30 2:07PM EDT | 2024-10-18 | 20.00 | 35.80 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| ESTC250117C00050000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ESTC250516C00050000 | 2024-04-12 3:43PM EDT | 2025-05-16 | 52.04 | 57.50 | 62.50 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00050000 | 2023-09-08 9:52AM EDT | 2024-10-18 | 2.50 | 2.85 | 3.10 | 0.00 | - | 4 | 46 | 126.34% |
| ESTC250117P00050000 | 2023-11-24 10:41AM EDT | 2025-01-17 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 177 | 89.39% |
| ESTC250516P00050000 | 2024-06-04 3:59PM EDT | 2025-05-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESTC260116P00050000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.