Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920C00040000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC250117C00040000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 75.95 | 78.00 | 83.00 | 0.00 | - | 1 | 12 | 143.66% |
| ESTC260116C00040000 | 2024-06-27 11:49AM EDT | 2026-01-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00040000 | 2024-01-05 12:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 15 | 14 | 142.77% |
| ESTC240920P00040000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESTC241018P00040000 | 2023-12-04 12:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 148.00% |
| ESTC250117P00040000 | 2023-12-01 4:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 20 | 6 | 110.13% |
| ESTC260116P00040000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 2.10 | 0.50 | 1.90 | 0.00 | - | 1 | 24 | 54.99% |
© 2024 Yahoo. All rights reserved.