Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00195000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 284 | 151.56% |
| ESTC240920C00195000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.20 | 0.00 | - | 2 | 142 | 58.03% |
| ESTC241018C00195000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 59.89% |
| ESTC250117C00195000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 1.95 | 0.75 | 2.25 | 0.00 | - | 1 | 48 | 50.77% |
| ESTC250516C00195000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 3.73 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 45.15% |
| ESTC250718C00195000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 5.70 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 50.68% |
| ESTC260116C00195000 | 2024-06-06 11:38AM EDT | 2026-01-16 | 9.60 | 9.00 | 11.30 | 0.00 | - | 1 | 7 | 50.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 94.23% |
© 2024 Yahoo. All rights reserved.