Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00175000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 110 | 79.69% |
| ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 84.13% |
| ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 4 | 10 | 54.13% |
| ESTC241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 56.84% |
| ESTC250117C00175000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 1.86 | 1.75 | 2.30 | 0.00 | - | 1 | 99 | 49.57% |
| ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 7.50 | 12.50 | 0.00 | - | 1 | 20 | 50.43% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.