Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00170000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 132.96% |
| ESTC240920C00170000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.05 | 0.00 | - | 3 | 3 | 51.05% |
| ESTC241018C00170000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 1.50 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 59.62% |
| ESTC250117C00170000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 3.49 | 0.40 | 2.55 | 0.00 | - | 1 | 77 | 49.06% |
| ESTC250516C00170000 | 2024-05-28 3:52PM EDT | 2025-05-16 | 4.35 | 4.40 | 5.00 | 0.00 | - | 3 | 2 | 49.01% |
| ESTC260116C00170000 | 2024-02-26 12:57PM EDT | 2026-01-16 | 29.27 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 52.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.