Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00140000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.40 | -88.89% | 1 | 502 | 75.15% |
| ESTC240719C00140000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.40 | -0.15 | -16.67% | 53 | 99 | 49.02% |
| ESTC240816C00140000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 1.03 | 0.10 | 2.50 | -0.17 | -14.17% | 6 | 82 | 50.90% |
| ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 1.65 | 2.15 | 0.00 | - | 2 | 53 | 48.65% |
| ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 55.33% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 5.00 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 48.12% |
| ESTC250117C00140000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | -0.19 | -3.07% | 5 | 38 | 49.26% |
| ESTC250516C00140000 | 2024-05-16 1:34PM EDT | 2025-05-16 | 12.60 | 8.60 | 9.90 | 0.00 | - | 1 | 11 | 50.64% |
| ESTC260116C00140000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 18.71 | 15.80 | 17.90 | 0.00 | - | 1 | 4 | 52.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 145.04% |
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 88.88% |
| ESTC240920P00140000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 44.50 | 35.00 | 38.10 | +8.00 | +21.92% | 5 | 8 | 48.67% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 61.64% |
© 2024 Yahoo. All rights reserved.