Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 2.01 | 0.00 | - | 1 | 1 |
| 57.15 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 7 |
| 56.49 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 9 |
| 43.00 | 0.00 | - | 1 | 2 | 70.00 | 5.60 | 0.00 | - | 5 | 58 |
| 42.95 | 0.00 | - | 1 | 50 | 75.00 | 0.05 | 0.00 | - | 1 | 15 |
| 26.10 | 0.00 | - | 1 | 92 | 80.00 | 0.35 | +0.25 | +250.00% | 6 | 49 |
| 14.65 | 0.00 | - | 5 | 24 | 85.00 | 0.40 | +0.30 | +300.00% | 6 | 88 |
| 14.70 | 0.00 | - | 5 | 92 | 90.00 | 0.22 | -0.08 | -26.67% | 2 | 156 |
| 9.60 | 0.00 | - | 2 | 171 | 95.00 | 0.40 | 0.00 | - | 1 | 335 |
| 7.10 | +0.20 | +2.90% | 2 | 239 | 100.00 | 1.05 | 0.00 | - | 361 | 353 |
| 4.30 | 0.00 | - | 5 | 314 | 105.00 | 3.22 | +0.89 | +38.20% | 2 | 209 |
| 1.55 | -0.75 | -32.61% | 6 | 1,378 | 110.00 | 6.10 | 0.00 | - | 3 | 85 |
| 1.25 | 0.00 | - | 14 | 923 | 115.00 | 17.80 | 0.00 | - | 3 | 356 |
| 0.35 | -0.35 | -50.00% | 70 | 187 | 120.00 | 16.05 | 0.00 | - | 20 | 29 |
| 0.23 | 0.00 | - | 6 | 297 | 125.00 | 11.22 | 0.00 | - | 15 | 22 |
| 0.11 | 0.00 | - | 9 | 91 | 130.00 | 34.10 | 0.00 | - | 14 | 4 |
| 0.06 | 0.00 | - | 6 | 378 | 135.00 | 35.50 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 2 | 149 | 140.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 113 | 145.00 | 42.20 | 0.00 | - | 43 | 0 |
| 0.37 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 67 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 165 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 816 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 378 | 175.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.