Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 1 | 4 | 40.00 | 2.10 | 0.00 | - | 1 | 24 |
| 92.80 | 0.00 | - | 1 | 14 | 45.00 | 4.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 3.40 | 0.00 | - | 10 | 32 |
| 59.01 | 0.00 | - | - | 3 | 55.00 | 4.00 | 0.00 | - | 1 | 3 |
| 61.05 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 1 | 1 | 65.00 | 5.20 | 0.00 | - | 6 | 5 |
| 70.45 | 0.00 | - | 1 | 2 | 70.00 | 6.97 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 75.00 | 8.00 | 0.00 | - | 2 | 18 |
| 36.00 | 0.00 | - | 1 | 42 | 80.00 | 10.50 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 9 | 2 | 85.00 | 11.68 | 0.00 | - | 7 | 6 |
| 29.30 | 0.00 | - | 3 | 4 | 90.00 | 17.30 | 0.00 | - | 1 | 8 |
| 40.60 | 0.00 | - | 7 | 87 | 95.00 | 15.35 | 0.00 | - | 7 | 0 |
| 29.68 | 0.00 | - | 7 | 0 | 100.00 | 17.29 | 0.00 | - | 2 | 5 |
| 30.50 | 0.00 | - | 1 | 1 | 105.00 | 20.00 | 0.00 | - | 7 | 7 |
| 32.00 | 0.00 | - | 1 | 23 | 110.00 | 22.10 | 0.00 | - | 6 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 53 | 120.00 | 27.40 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 5 | 26 | 130.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 17.72 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 20 | 25 | 145.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 8 | 107 | 150.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 13 | 165.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 26 | 31 | 190.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.