Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6658
+0.0007(+0.11%)
OIL
82.39
+0.65(+0.80%)
GOLD
2,346.10
+9.50(+0.41%)
Bitcoin AUD
92,364.60
+482.64(+0.53%)

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

114.76

+4.72

(+4.29%)

At close: 04:00PM EDT

115.00

+0.24

(+0.21%)

Pre-market:

06:08AM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	3.00	0.00	-	1	0
-	-	-	-	-	65.00	4.00	0.00	-	70	0
-	-	-	-	-	70.00	4.90	0.00	-	1	6
40.25	0.00	-	1	0	75.00	9.30	0.00	-	-	1
-	-	-	-	-	80.00	6.52	0.00	-	1	0
-	-	-	-	-	85.00	9.40	0.00	-	4	5
-	-	-	-	-	90.00	15.10	0.00	-	2	3
-	-	-	-	-	95.00	16.43	0.00	-	2	2
32.33	0.00	-	1	0	100.00	-	-	-	-	-
22.20	0.00	-	-	2	105.00	-	-	-	-	-
20.70	0.00	-	1	0	110.00	17.02	0.00	-	2	0
34.63	0.00	-	2	2	115.00	-	-	-	-	-
17.80	0.00	-	72	0	120.00	-	-	-	-	-
19.50	0.00	-	3	0	125.00	-	-	-	-	-
20.80	0.00	-	1	2	130.00	28.97	0.00	-	1	0
8.15	0.00	-	1	0	145.00	-	-	-	-	-
7.40	0.00	-	1	0	150.00	-	-	-	-	-
21.60	0.00	-	-	2	155.00	-	-	-	-	-
6.70	0.00	-	4	0	160.00	-	-	-	-	-
4.60	0.00	-	-	2	190.00	-	-	-	-	-
5.70	0.00	-	1	0	195.00	-	-	-	-	-