Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 70.00 | 4.90 | 0.00 | - | 1 | 6 |
| 40.25 | 0.00 | - | 1 | 1 | 75.00 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 15.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 16.43 | 0.00 | - | 2 | 2 |
| 32.33 | +8.43 | +35.27% | 1 | 3 | 100.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 2 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 34.63 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 72 | 141 | 120.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 130.00 | 30.27 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 10 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.