Australia markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.76+4.72 (+4.29%)
At close: 04:00PM EDT
115.00 +0.24 (+0.21%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.003.000.00-10
-----65.004.000.00-700
-----70.004.900.00-16
40.250.00-1075.009.300.00--1
-----80.006.520.00-10
-----85.009.400.00-45
-----90.0015.100.00-23
-----95.0016.430.00-22
32.330.00-10100.00-----
22.200.00--2105.00-----
20.700.00-10110.0017.020.00-20
34.630.00-22115.00-----
17.800.00-720120.00-----
19.500.00-30125.00-----
20.800.00-12130.0028.970.00-10
8.150.00-10145.00-----
7.400.00-10150.00-----
21.600.00--2155.00-----
6.700.00-40160.00-----
4.600.00--2190.00-----
5.700.00-10195.00-----