Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | - | 1 | 50.00 | 2.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 21 |
| 24.30 | 0.00 | - | 1 | 49 | 60.00 | 0.85 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 39 | 65.00 | 1.59 | 0.00 | - | 16 | 17 |
| 58.30 | 0.00 | - | 1 | 56 | 70.00 | 3.00 | 0.00 | - | 1 | 6 |
| 31.50 | 0.00 | - | 1 | 21 | 75.00 | 3.80 | 0.00 | - | 1 | 241 |
| 42.20 | 0.00 | - | 1 | 5 | 80.00 | 2.50 | 0.00 | - | 1 | 134 |
| 22.60 | 0.00 | - | 6 | 27 | 85.00 | 2.30 | 0.00 | - | 7 | 25 |
| 37.37 | 0.00 | - | 2 | 121 | 90.00 | 2.98 | 0.00 | - | 1 | 51 |
| 15.00 | 0.00 | - | 1 | 47 | 95.00 | 12.00 | 0.00 | - | 1 | 22 |
| 21.50 | +4.80 | +28.74% | 2 | 25 | 100.00 | 4.32 | 0.00 | - | 2 | 94 |
| 16.90 | -0.60 | -3.43% | 1 | 261 | 105.00 | 6.00 | 0.00 | - | 1 | 25 |
| 14.71 | 0.00 | - | 9 | 7 | 110.00 | 8.00 | 0.00 | - | 1 | 20 |
| 12.10 | 0.00 | - | 4 | 13 | 115.00 | 10.20 | 0.00 | - | 7 | 35 |
| 9.80 | 0.00 | - | 2 | 321 | 120.00 | 13.10 | 0.00 | - | 7 | 17 |
| 5.60 | 0.00 | - | 4 | 46 | 125.00 | 26.00 | 0.00 | - | 1 | 18 |
| 4.43 | 0.00 | - | 1 | 241 | 130.00 | 36.30 | 0.00 | - | 1 | 31 |
| 4.90 | 0.00 | - | 10 | 34 | 135.00 | 28.30 | 0.00 | - | 2 | 1 |
| 4.00 | 0.00 | - | 1 | 82 | 140.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 29 | 150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 11 | 26 | 155.00 | 48.10 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 20 | 40 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 1 | 3 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 180.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.